Bank Ozk - Precio De Mercado

Precio De Mercado
38.31
Cambio Diario
-0.70 -1.79%
Mensual
-19.01%
Anual
-5.31%
Q2 Expectativa
41.62
Precio Chg Día Año Fecha
Union Bank Of Taiwan 15.85 0.10 0.63% -5.37% 2024-06-07
Abu Dhabi Commercial Bank 7.85 -0.01 -0.13% -2.73% 2024-06-06
Abu Dhabi Islamic 10.80 0.16 1.50% 5.88% 2024-06-06
AIB Group plc 5.13 0.01 0.20% 32.63% 2024-06-07
Aktia Bank 9.19 -0.02 -0.22% -4.77% 2024-06-07
Bank Of America 39.76 0.22 0.56% 36.02% 2024-06-07
Banco BPM SPA 6.51 0.02 0.25% 68.55% 2024-06-07
Banco Bradesco 11.48 -0.09 -0.78% -21.05% 2024-06-07
Bank of Ireland Group PLC 10.21 0.16 1.59% 9.36% 2024-06-07
BankUnited 28.31 -0.02 -0.07% 21.61% 2024-06-07
Banca Monte dei Paschi di Siena 4.91 -0.05 -0.93% 101.40% 2024-06-07
BOK Financial 89.30 -0.38 -0.42% 0.62% 2024-06-07
Banco Panamericano 9.01 -0.12 -1.31% 8.55% 2024-06-07
BRD 19.80 0.60 3.13% 60.45% 2024-06-06
Cadence Bank 28.36 -0.06 -0.21% 35.56% 2024-06-07
Commerzbank 15.58 0.29 1.90% 57.64% 2024-06-07
Cullen/Frost Bankers 100.70 1.17 1.18% -8.50% 2024-06-07
Comerica 48.05 -0.41 -0.84% 10.59% 2024-06-07
East West Bancorp 72.00 -0.29 -0.40% 33.98% 2024-06-07
First Financial Bankshares 28.84 -0.08 -0.28% -2.40% 2024-06-07
First Horizon National 15.24 0.04 0.26% 30.15% 2024-06-07
Huntington Bancshares 13.40 0.04 0.26% 19.64% 2024-06-07
Home Bancshares 23.01 -0.23 -0.99% -3.20% 2024-06-07
Hilltop 30.28 -0.04 -0.13% -8.71% 2024-06-07
Permanent TSB Holdings 1.46 0.01 0.34% -31.04% 2024-06-07
Bank Mayapada Internasional 330.00 -12.00 -3.51% -31.82% 2024-06-07
First Abu Dhabi Bank Pjsc 11.72 -0.14 -1.18% -9.43% 2024-06-06
Sharjah Islamic 2.23 0.02 0.91% 9.31% 2024-06-06
New York Community Bancorp 3.12 -0.07 -2.19% -71.22% 2024-06-07
Prosperity Bancshares 59.29 -0.24 -0.40% -3.34% 2024-06-07
Pinnacle Financial Partners 76.49 -0.38 -0.49% 37.03% 2024-06-07
Akb Primor'ye Pao 33,000.00 0 0% -12.70% 2024-06-07
Regions Financial 18.60 -0.02 -0.08% 0.22% 2024-06-07
Rocket Companies 14.27 -0.29 -1.99% 63.59% 2024-06-07
Renasant 29.26 -0.05 -0.17% -1.94% 2024-06-07
Simmons First National 16.74 -0.12 -0.71% -10.10% 2024-06-07
Synovus Financial 37.47 0 0% 18.95% 2024-06-07
Sterling Bank 3.90 -0.05 -1.27% 73.33% 2024-06-07
Texas Capital Bancshares 58.71 0.28 0.48% 9.39% 2024-06-07
Trustmark 28.39 -0.01 -0.04% 22.98% 2024-06-07
United Community Banks 25.12 -0.05 -0.20% -6.37% 2024-06-07
Unicaja Banco 1.31 0.004 0.31% 40.21% 2024-06-07
Bank Uralsib Pao 0.24 0.02 8.63% 35.06% 2024-06-07
Western Alliance Bancorporation 58.77 -0.19 -0.32% 44.15% 2024-06-07
Webster Financial 41.43 -0.24 -0.58% 3.76% 2024-06-07
Zions Bancorporation 41.50 0.46 1.12% 29.65% 2024-06-07

Precio Día Año Fecha
US400 2921 -22.52 -0.77% 14.21% 2024-06-07