Bank Ozk - Precio De Mercado



Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.50 0.55 3.24% 22.79% 2025-04-01
Abu Dhabi Commercial Bank 10.90 -0.02 -0.18% 31.01% 2025-03-28
Abu Dhabi Islamic 16.04 -0.20 -1.23% 45.55% 2025-03-28
AIB Group plc 6.13 0.18 3.03% 28.51% 2025-04-01
Aktia Bank 11.12 0.06 0.54% 8.81% 2025-04-01
Bank Of America 41.49 -0.30 -0.72% 11.23% 2025-04-01
Banco BPM SPA 9.54 0.20 2.12% 53.10% 2025-04-01
Banco Bradesco 11.23 -0.12 -1.06% -11.08% 2025-04-01
Bank of Georgia Group 5,490.00 30.00 0.55% 9.80% 2025-04-01
Bank of Ireland Group PLC 11.22 0.37 3.41% 17.43% 2025-04-01
BankUnited 34.03 -0.41 -1.19% 25.76% 2025-04-01
Banca Monte dei Paschi di Siena 7.44 0.13 1.84% 79.92% 2025-04-01
BOK Financial 103.09 -1.06 -1.02% 15.18% 2025-04-01
Banco Panamericano 7.13 -0.16 -2.19% -23.91% 2025-04-01
BRD 18.52 0.30 1.65% -14.65% 2025-03-28
Cadence Bank 30.41 0.05 0.16% 9.35% 2025-04-01
Commerzbank 22.52 1.55 7.39% 77.32% 2025-04-01
Cullen/Frost Bankers 123.70 -1.50 -1.20% 12.24% 2025-04-01
Comerica 58.19 -0.88 -1.49% 7.54% 2025-04-01
East West Bancorp 88.68 -1.08 -1.20% 16.53% 2025-04-01
First Financial Bankshares 35.66 -0.26 -0.72% 14.29% 2025-04-01
First Horizon National 19.14 -0.28 -1.44% 29.32% 2025-04-01
Huntington Bancshares 14.95 -0.06 -0.40% 9.93% 2025-04-01
Home Bancshares 28.22 -0.05 -0.18% 18.72% 2025-04-01
Hilltop 30.36 -0.09 -0.30% -0.69% 2025-04-01
Permanent TSB Holdings 1.61 0.01 0.63% 15.41% 2025-04-01
Bank Mayapada Internasional 182.00 2.00 1.11% -44.51% 2025-03-27
First Abu Dhabi Bank Pjsc 13.82 -0.04 -0.29% 4.54% 2025-03-28
Sharjah Islamic 2.44 0.03 1.24% 8.44% 2025-03-28
Flagstar Financial 11.51 -0.11 -0.95% 24.85% 2025-04-01
Prosperity Bancshares 70.67 -0.70 -0.98% 12.34% 2025-04-01
Pinnacle Financial Partners 104.75 -1.29 -1.22% 27.81% 2025-04-01
Akb Primor'ye Pao 32,200.00 0 0% -24.06% 2025-04-01
Regions Financial 21.57 -0.19 -0.87% 4.91% 2025-04-01
Rocket Companies 12.59 0.54 4.44% -4.44% 2025-04-01
Renasant 34.09 0.16 0.47% 11.95% 2025-04-01
Simmons First National 20.38 -0.15 -0.73% 7.43% 2025-04-01
Synovus Financial 45.76 -0.98 -2.10% 20.17% 2025-04-01
Sterling Bank 5.45 0.15 2.83% 5.21% 2025-03-28
Texas Capital Bancshares 74.36 -0.34 -0.46% 27.00% 2025-04-01
Trustmark 34.51 0.02 0.06% 28.19% 2025-04-01
United Community Banks 27.70 -0.43 -1.53% 10.62% 2025-04-01
Unicaja Banco 1.75 0.04 2.34% 53.70% 2025-04-01
Bank Uralsib Pao 0.18 0.002 0.90% -9.96% 2025-04-01
Western Alliance Bancorporation 75.71 -1.12 -1.46% 23.71% 2025-04-01
Webster Financial 50.73 -0.82 -1.59% 4.66% 2025-04-01
Zions Bancorporation 49.44 -0.47 -0.93% 15.03% 2025-04-01

Precio Día Año Fecha
US400 2936 16.59 0.57% -1.69% 2025-04-01